NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 02:52PM EDT. Market open.
Strike:18625.00
Callsfor1 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240501C18625000 | 2024-04-30 3:44PM EDT | 2024-05-01 | 0.25 | 0.00 | 0.70 | 0.00 | - | 11 | 11 | 42.53% |
| NDXP240502C18625000 | 2024-04-24 3:23PM EDT | 2024-05-02 | 2.81 | 0.00 | 0.75 | 0.00 | - | - | 17 | 30.31% |
| NDXP240503C18625000 | 2024-05-01 10:09AM EDT | 2024-05-03 | 0.45 | 0.15 | 1.05 | -1.10 | -70.97% | 1 | 40 | 25.73% |
| NDXP240506C18625000 | 2024-04-26 10:09AM EDT | 2024-05-06 | 5.59 | 0.15 | 1.10 | 0.00 | - | 11 | 8 | 18.30% |
| NDXP240508C18625000 | 2024-04-30 9:32AM EDT | 2024-05-08 | 6.00 | 0.90 | 2.10 | 0.00 | - | 23 | 33 | 17.21% |
| NDXP240510C18625000 | 2024-04-24 10:31AM EDT | 2024-05-10 | 2.70 | 2.10 | 3.50 | -15.55 | -85.21% | 1 | 7 | 16.56% |
| NDX240517C18625000 | 2024-05-01 10:37AM EDT | 2024-05-17 | 7.90 | 5.20 | 9.80 | -12.79 | -61.82% | 15 | 37 | 15.10% |
| NDXP240524C18625000 | 2024-05-01 10:12AM EDT | 2024-05-24 | 20.25 | 23.20 | 25.70 | -10.20 | -33.50% | 1 | 1 | 15.62% |
| NDXP240607C18625000 | 2024-04-26 10:48AM EDT | 2024-06-07 | 122.85 | 52.20 | 58.60 | 0.00 | - | 2 | 2 | 15.54% |
| NDX240621C18625000 | 2024-04-23 10:08AM EDT | 2024-06-21 | 127.00 | 95.00 | 99.20 | 0.00 | - | 3 | 5 | 15.82% |
| NDX240719C18625000 | 2024-04-12 11:11AM EDT | 2024-07-19 | 536.85 | 177.00 | 185.00 | 0.00 | - | 1 | 3 | 16.36% |
| NDX240816C18625000 | 2024-03-27 1:52PM EDT | 2024-08-16 | 772.34 | 407.60 | 416.00 | 0.00 | - | 1 | 1 | 21.13% |
Putsfor1 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517P18625000 | 2024-04-04 2:21PM EDT | 2024-05-17 | 579.50 | 1,155.20 | 1,215.30 | 0.00 | - | 1 | 1 | 35.83% |
| NDX240621P18625000 | 2024-04-02 10:08AM EDT | 2024-06-21 | 786.60 | 1,148.30 | 1,208.40 | 0.00 | - | - | 1 | 20.16% |
| NDX240719P18625000 | 2024-03-07 12:42PM EDT | 2024-07-19 | 796.80 | 818.80 | 830.10 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.